5/11/2012 01:05 0.00 1435.80 5/11/2012 02:05 0.00 1435.80 5/11/2012 03:05 0.00 1435.80 5/11/2012 04:05 0.00 1435.80 5/11/2012 05:05 0.00 1435.80 5/11/2012 06:05 0.00 1435.80 5/11/2012 07:05 0.00 1435.73 5/11/2012 08:05 0.00 1435.73 5/11/2012 09:05 0.00 1435.66 5/11/2012 10:05 0.00 1435.66 5/11/2012 11:05 0.00 1435.59 5/11/2012 12:05 0.00 1435.59 5/11/2012 13:05 0.00 1435.59 5/11/2012 14:05 0.00 1435.59 5/11/2012 15:05 0.00 1435.52 5/11/2012 16:05 0.00 1435.52 5/11/2012 17:05 0.00 1435.52 5/11/2012 18:05 0.00 1435.52 5/11/2012 19:05 0.00 1435.52 5/11/2012 20:05 0.00 1435.52 5/11/2012 21:05 0.00 1435.52 5/11/2012 22:05 0.00 1435.52 5/11/2012 23:05 0.00 1435.52 5/12/2012 00:05 0.00 1435.52 5/12/2012 01:05 0.00 1435.45 5/12/2012 02:05 0.00 1435.45 5/12/2012 03:05 0.00 1435.45 5/12/2012 04:05 0.00 1435.45 5/12/2012 05:05 0.00 1435.45 5/12/2012 06:05 0.00 1435.45 5/12/2012 07:05 0.00 1435.45 5/12/2012 08:05 0.00 1435.45 5/12/2012 09:05 0.00 1435.45 5/12/2012 10:05 0.00 1435.39 5/12/2012 11:05 0.00 1435.39 5/12/2012 12:05 0.00 1435.39 5/12/2012 13:05 0.00 1435.39 5/12/2012 14:05 0.00 1435.39 5/12/2012 15:05 0.00 1435.39 5/12/2012 16:05 0.00 1435.32 5/12/2012 17:05 0.00 1435.32 5/12/2012 18:05 0.00 1435.32 5/12/2012 19:05 0.00 1435.32 5/12/2012 20:05 0.00 1435.32 5/12/2012 21:05 0.00 1435.32 5/12/2012 22:05 0.00 1435.32 5/12/2012 23:05 0.00 1435.32 5/13/2012 00:05 0.00 1435.32 5/13/2012 01:05 0.00 1435.32 5/13/2012 02:05 0.00 1435.32 5/13/2012 03:05 0.00 1435.32 5/13/2012 04:05 0.00 1435.32 5/13/2012 05:05 0.00 1435.32 5/13/2012 06:05 0.00 1435.39 5/13/2012 07:05 0.00 1435.39 5/13/2012 08:05 0.00 1435.39 5/13/2012 09:05 0.00 1435.39 5/13/2012 10:05 0.00 1435.39 5/13/2012 11:05 0.00 1435.39 5/13/2012 12:05 0.00 1435.39 5/13/2012 13:05 0.00 1435.39 5/13/2012 14:05 0.00 1435.39 5/13/2012 15:05 0.00 1435.39 5/13/2012 16:05 0.00 1435.39 5/13/2012 17:05 0.00 1435.39 5/13/2012 18:05 0.00 1435.39 5/13/2012 19:05 0.00 1435.39 5/13/2012 20:05 0.00 1435.45 5/13/2012 21:05 0.00 1435.45 5/13/2012 22:05 0.00 1435.52 5/13/2012 23:05 0.00 1435.52 5/14/2012 00:05 0.00 1435.52 5/14/2012 01:05 0.00 1435.59 5/14/2012 02:05 0.00 1435.59 5/14/2012 03:05 0.00 1435.66 5/14/2012 04:05 0.00 1435.66 5/14/2012 05:05 0.00 1435.66 5/14/2012 06:05 0.00 1435.73 5/14/2012 07:05 0.00 1435.73 5/14/2012 08:05 0.00 1435.73 5/14/2012 09:05 0.00 1435.80 5/14/2012 10:05 0.00 1435.80 5/14/2012 11:05 0.00 1435.80 5/14/2012 12:05 0.00 1435.80 5/14/2012 13:05 0.00 1435.80 5/14/2012 14:05 0.00 1435.80 5/14/2012 15:05 0.00 1435.87 5/14/2012 16:05 0.00 1435.87 5/14/2012 17:05 0.00 1435.87 5/14/2012 18:05 0.00 1435.87 5/14/2012 19:05 0.00 1435.87 5/14/2012 20:05 0.00 1435.93 5/14/2012 21:05 0.00 1435.93 5/14/2012 22:05 0.00 1436.00 5/14/2012 23:05 0.00 1436.07 5/15/2012 00:05 0.00 1436.14 5/15/2012 01:05 0.00 1436.14 5/15/2012 02:05 0.00 1436.21 5/15/2012 03:05 0.00 1436.21 5/15/2012 04:05 0.00 1436.28 5/15/2012 05:05 0.00 1436.28 5/15/2012 06:05 0.00 1436.34 5/15/2012 07:05 0.00 1436.34 5/15/2012 08:05 0.00 1436.41 5/15/2012 09:05 0.00 1436.41 5/15/2012 10:05 N/A - 5/15/2012 10:28 - 1436.48 5/15/2012 11:05 0.00 1436.48 5/15/2012 12:05 0.00 1436.48 5/15/2012 13:05 0.00 1436.55 5/15/2012 14:05 0.00 1436.55 5/15/2012 15:05 0.00 1436.55 5/15/2012 16:05 0.00 1436.55 5/15/2012 17:05 0.00 1436.55 5/15/2012 18:05 0.00 1436.62 5/15/2012 19:05 0.00 1436.62 5/15/2012 20:05 0.00 1436.62 5/15/2012 21:05 0.00 1436.69 5/15/2012 22:05 0.00 1436.75 5/15/2012 23:05 0.00 1436.75 5/16/2012 00:05 0.00 1436.75 5/16/2012 01:05 0.00 1436.82 5/16/2012 02:05 0.00 1436.82 5/16/2012 03:05 0.00 1436.89 5/16/2012 04:05 0.00 1436.89 5/16/2012 05:05 0.00 1436.96 5/16/2012 06:05 0.00 1436.96 5/16/2012 07:05 0.00 1436.96 5/16/2012 08:05 0.00 1437.03 5/16/2012 09:05 0.00 1436.96 5/16/2012 10:05 0.00 1436.96 5/16/2012 11:05 0.00 1436.96 5/16/2012 12:05 0.00 1436.96 5/16/2012 13:05 0.00 1436.96 5/16/2012 14:05 0.00 1436.96 5/16/2012 15:05 0.00 1436.96 5/16/2012 16:05 0.00 1436.96 5/16/2012 17:05 0.00 1436.96 5/16/2012 18:05 0.00 1436.89 5/16/2012 19:05 0.00 1436.89 5/16/2012 20:05 0.00 1436.89 5/16/2012 21:05 0.00 1436.89